| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:47:42 AM | 28.860 | 0 |
| 2024-08-13 | 8:53:47 AM | 29.030 | 0 |
| 2024-08-12 | 9:48:28 PM | 29.010 | 0 |
| 2024-08-12 | 9:13:24 PM | 29.000 | 0 |
| 2024-08-12 | 8:04:09 PM | 29.000 | 0 |
| 2024-08-12 | 6:49:46 PM | 28.990 | 0 |
| 2024-08-12 | 5:41:32 PM | 29.010 | 0 |
| 2024-08-12 | 4:32:03 PM | 29.000 | 0 |
| 2024-08-12 | 3:29:35 PM | 29.010 | 0 |
| 2024-08-12 | 2:15:02 PM | 28.980 | 0 |
| 2024-08-12 | 1:05:17 PM | 28.990 | 0 |
| 2024-08-12 | 11:54:17 AM | 28.950 | 0 |
| 2024-08-12 | 10:52:37 AM | 28.860 | 0 |