| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 20:56:58 | 28.570 | 0 |
| 16/10/2024 | 19:49:00 | 28.570 | 0 |
| 16/10/2024 | 18:43:29 | 28.600 | 0 |
| 16/10/2024 | 17:36:57 | 28.590 | 0 |
| 16/10/2024 | 16:36:01 | 28.760 | 0 |
| 16/10/2024 | 15:35:19 | 28.660 | 0 |
| 16/10/2024 | 14:22:25 | 28.730 | 0 |
| 16/10/2024 | 13:15:01 | 28.730 | 0 |
| 16/10/2024 | 12:08:50 | 28.720 | 0 |
| 16/10/2024 | 11:01:51 | 28.630 | 0 |
| 16/10/2024 | 10:07:56 | 28.660 | 0 |
| 16/10/2024 | 9:57:59 | 28.700 | 0 |
| 16/10/2024 | 9:23:20 | 28.410 | 0 |