| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:13 AM | 28.890 | 0 |
| 2024-10-14 | 9:42:27 PM | 28.910 | 0 |
| 2024-10-14 | 9:09:03 PM | 28.890 | 0 |
| 2024-10-14 | 7:59:02 PM | 28.840 | 0 |
| 2024-10-14 | 6:56:56 PM | 28.850 | 0 |
| 2024-10-14 | 5:48:14 PM | 28.790 | 0 |
| 2024-10-14 | 5:01:03 PM | 28.880 | 0 |
| 2024-10-14 | 4:42:24 PM | 28.840 | 0 |
| 2024-10-14 | 3:39:55 PM | 28.770 | 0 |
| 2024-10-14 | 2:36:49 PM | 28.670 | 0 |
| 2024-10-14 | 1:27:13 PM | 28.740 | 0 |
| 2024-10-14 | 12:20:06 PM | 28.660 | 0 |
| 2024-10-14 | 11:04:06 AM | 28.600 | 0 |