| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:23 PM | 3.210 | 0 |
| 2024-09-09 | 9:11:22 PM | 3.210 | 0 |
| 2024-09-09 | 8:05:55 PM | 3.230 | 0 |
| 2024-09-09 | 6:49:30 PM | 3.220 | 0 |
| 2024-09-09 | 5:45:41 PM | 3.220 | 0 |
| 2024-09-09 | 4:33:00 PM | 3.230 | 0 |
| 2024-09-09 | 4:05:17 PM | 3.220 | 0 |
| 2024-09-09 | 3:30:46 PM | 3.230 | 0 |
| 2024-09-09 | 2:20:55 PM | 3.220 | 0 |
| 2024-09-09 | 1:07:45 PM | 3.220 | 0 |
| 2024-09-09 | 12:05:23 PM | 3.210 | 0 |
| 2024-09-09 | 11:28:03 AM | 3.230 | 0 |
| 2024-09-09 | 10:56:58 AM | 3.230 | 0 |