| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:54:12 PM | 3.140 | 0 |
| 2024-11-15 | 4:08:34 PM | 3.110 | 0 |
| 2024-11-15 | 3:37:40 PM | 3.110 | 0 |
| 2024-11-15 | 3:10:47 PM | 3.120 | 0 |
| 2024-11-15 | 2:27:46 PM | 3.120 | 0 |
| 2024-11-15 | 1:12:24 PM | 3.120 | 0 |
| 2024-11-15 | 1:05:22 PM | 3.120 | 0 |
| 2024-11-15 | 10:59:07 AM | 3.150 | 0 |
| 2024-11-15 | 10:55:54 AM | 3.160 | 0 |
| 2024-11-15 | 9:45:29 AM | 3.170 | 0 |
| 2024-11-15 | 9:29:57 AM | 3.190 | 0 |
| 2024-11-15 | 8:58:19 AM | 3.180 | 0 |
| 2024-11-14 | 9:50:48 PM | 3.170 | 0 |