| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:50 AM | 3.220 | 0 |
| 2024-11-13 | 8:51:44 AM | 3.220 | 0 |
| 2024-11-12 | 9:37:42 PM | 3.220 | 0 |
| 2024-11-12 | 9:01:38 PM | 3.220 | 0 |
| 2024-11-12 | 7:56:07 PM | 3.220 | 0 |
| 2024-11-12 | 6:42:30 PM | 3.230 | 0 |
| 2024-11-12 | 5:37:42 PM | 3.240 | 0 |
| 2024-11-12 | 4:35:48 PM | 3.230 | 0 |
| 2024-11-12 | 4:12:21 PM | 3.220 | 0 |
| 2024-11-12 | 3:26:38 PM | 3.190 | 0 |
| 2024-11-12 | 2:21:33 PM | 3.200 | 0 |
| 2024-11-12 | 1:19:42 PM | 3.190 | 0 |
| 2024-11-12 | 12:11:00 PM | 3.190 | 0 |