| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:13:14 AM | 7.350 | 0 |
| 2024-09-16 | 8:47:50 AM | 7.230 | 0 |
| 2024-09-13 | 9:44:06 PM | 7.210 | 0 |
| 2024-09-13 | 9:09:59 PM | 7.210 | 0 |
| 2024-09-13 | 7:56:23 PM | 7.220 | 0 |
| 2024-09-13 | 6:41:59 PM | 7.230 | 0 |
| 2024-09-13 | 5:34:22 PM | 7.220 | 0 |
| 2024-09-13 | 4:30:01 PM | 7.230 | 0 |
| 2024-09-13 | 4:22:41 PM | 7.220 | 0 |