| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:11:48 AM | 6.490 | 0 |
| 2024-10-17 | 9:56:53 AM | 6.550 | 0 |
| 2024-10-17 | 9:35:28 AM | 6.550 | 0 |
| 2024-10-17 | 8:49:51 AM | 6.540 | 0 |
| 2024-10-17 | 8:23:48 AM | 6.530 | 0 |
| 2024-10-16 | 9:40:57 PM | 6.520 | 0 |
| 2024-10-16 | 8:55:18 PM | 6.530 | 0 |
| 2024-10-16 | 7:49:36 PM | 6.530 | 0 |
| 2024-10-16 | 6:47:31 PM | 6.550 | 0 |
| 2024-10-16 | 5:32:17 PM | 6.540 | 0 |
| 2024-10-16 | 4:21:55 PM | 6.570 | 0 |
| 2024-10-16 | 3:13:43 PM | 6.570 | 0 |
| 2024-10-16 | 2:11:14 PM | 6.600 | 0 |