| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:33:52 PM | 7.060 | 0 |
| 2024-09-18 | 4:29:49 PM | 7.160 | 0 |
| 2024-09-18 | 4:12:52 PM | 7.170 | 0 |
| 2024-09-18 | 3:56:42 PM | 7.160 | 0 |
| 2024-09-18 | 3:20:34 PM | 7.170 | 0 |
| 2024-09-18 | 2:18:02 PM | 7.110 | 0 |
| 2024-09-18 | 1:10:42 PM | 7.170 | 0 |
| 2024-09-18 | 12:00:28 PM | 7.210 | 0 |
| 2024-09-18 | 10:54:43 AM | 7.200 | 0 |
| 2024-09-18 | 9:52:20 AM | 7.210 | 0 |
| 2024-09-18 | 9:51:22 AM | 7.200 | 0 |
| 2024-09-17 | 9:39:15 PM | 7.200 | 0 |
| 2024-09-17 | 8:46:45 PM | 7.170 | 0 |