| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:13 AM | 3.470 | 0 |
| 2024-08-01 | 8:46:46 AM | 3.450 | 0 |
| 2024-07-31 | 9:36:24 PM | 3.470 | 0 |
| 2024-07-31 | 9:10:33 PM | 3.490 | 0 |
| 2024-07-31 | 8:04:34 PM | 3.480 | 0 |
| 2024-07-31 | 7:03:31 PM | 3.480 | 0 |
| 2024-07-31 | 5:50:00 PM | 3.460 | 0 |
| 2024-07-31 | 4:37:43 PM | 3.470 | 0 |
| 2024-07-31 | 4:35:09 PM | 3.470 | 0 |
| 2024-07-31 | 3:32:16 PM | 3.440 | 0 |
| 2024-07-31 | 2:18:52 PM | 3.460 | 0 |
| 2024-07-31 | 1:16:43 PM | 3.470 | 0 |
| 2024-07-31 | 12:14:45 PM | 3.460 | 0 |