| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 16:40:48 | 3.890 | 0 |
| 10.07.2024 | 16:34:39 | 3.900 | 0 |
| 10.07.2024 | 15:49:40 | 3.890 | 0 |
| 10.07.2024 | 15:34:36 | 3.900 | 0 |
| 10.07.2024 | 14:22:50 | 3.910 | 0 |
| 10.07.2024 | 13:12:01 | 3.880 | 0 |
| 10.07.2024 | 12:11:40 | 3.840 | 0 |
| 10.07.2024 | 11:36:36 | 3.800 | 0 |
| 10.07.2024 | 10:58:56 | 3.750 | 0 |
| 10.07.2024 | 9:52:17 | 3.750 | 0 |
| 10.07.2024 | 9:48:35 | 3.770 | 0 |
| 10.07.2024 | 8:20:29 | 3.670 | 0 |
| 09.07.2024 | 21:38:46 | 3.690 | 0 |