| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:02 AM | 3.030 | 0 |
| 2024-08-02 | 9:54:01 AM | 2.990 | 0 |
| 2024-08-02 | 9:40:03 AM | 2.970 | 0 |
| 2024-08-02 | 8:55:27 AM | 2.930 | 0 |
| 2024-08-02 | 8:50:17 AM | 2.930 | 0 |
| 2024-08-01 | 5:33:40 PM | 3.110 | 0 |
| 2024-08-01 | 4:33:31 PM | 3.190 | 0 |
| 2024-08-01 | 3:26:42 PM | 3.370 | 0 |
| 2024-08-01 | 2:18:54 PM | 3.350 | 0 |
| 2024-08-01 | 1:12:54 PM | 3.410 | 0 |
| 2024-08-01 | 12:10:03 PM | 3.370 | 0 |
| 2024-08-01 | 11:05:25 AM | 3.330 | 0 |
| 2024-08-01 | 9:50:16 AM | 3.390 | 0 |