| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:08 PM | 2.150 | 0 |
| 2024-10-09 | 3:33:34 PM | 2.160 | 0 |
| 2024-10-09 | 2:27:28 PM | 2.160 | 0 |
| 2024-10-09 | 1:20:53 PM | 2.160 | 0 |
| 2024-10-09 | 12:10:23 PM | 2.150 | 0 |
| 2024-10-09 | 10:55:25 AM | 2.160 | 0 |
| 2024-10-09 | 9:53:03 AM | 2.150 | 0 |
| 2024-10-09 | 9:26:14 AM | 2.150 | 0 |
| 2024-10-09 | 8:48:18 AM | 2.160 | 0 |
| 2024-10-08 | 9:46:33 PM | 2.170 | 0 |
| 2024-10-08 | 9:06:20 PM | 2.170 | 0 |
| 2024-10-08 | 8:01:27 PM | 2.170 | 0 |
| 2024-10-08 | 6:52:32 PM | 2.150 | 0 |