| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:56:23 AM | 2.090 | 0 |
| 2024-08-01 | 10:56:09 AM | 2.110 | 0 |
| 2024-08-01 | 9:45:59 AM | 2.110 | 0 |
| 2024-08-01 | 9:17:45 AM | 2.100 | 0 |
| 2024-08-01 | 8:49:40 AM | 2.130 | 0 |
| 2024-07-31 | 9:49:41 PM | 2.140 | 0 |
| 2024-07-31 | 9:13:38 PM | 2.130 | 0 |
| 2024-07-31 | 8:06:24 PM | 2.130 | 0 |
| 2024-07-31 | 7:03:39 PM | 2.140 | 0 |
| 2024-07-31 | 5:51:55 PM | 2.140 | 0 |
| 2024-07-31 | 4:43:51 PM | 2.150 | 0 |
| 2024-07-31 | 4:35:33 PM | 2.140 | 0 |
| 2024-07-31 | 3:32:52 PM | 2.120 | 0 |