| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:04 PM | 2.070 | 0 |
| 2024-08-02 | 9:22:14 PM | 2.070 | 0 |
| 2024-08-02 | 8:08:08 PM | 2.080 | 0 |
| 2024-08-02 | 6:59:47 PM | 2.070 | 0 |
| 2024-08-02 | 5:53:31 PM | 2.080 | 0 |
| 2024-08-02 | 5:18:01 PM | 2.060 | 0 |
| 2024-08-02 | 5:10:05 PM | 2.060 | 0 |
| 2024-08-02 | 4:53:16 PM | 2.060 | 0 |
| 2024-08-02 | 4:26:44 PM | 2.060 | 0 |
| 2024-08-02 | 3:36:43 PM | 2.050 | 0 |
| 2024-08-02 | 2:26:50 PM | 2.070 | 0 |
| 2024-08-02 | 1:22:24 PM | 2.070 | 0 |
| 2024-08-02 | 12:07:19 PM | 2.080 | 0 |