| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:51 AM | 9.450 | 0 |
| 2024-07-29 | 8:50:30 AM | 9.450 | 0 |
| 2024-07-29 | 8:20:43 AM | 9.450 | 0 |
| 2024-07-26 | 9:50:29 PM | 9.490 | 0 |
| 2024-07-26 | 9:20:35 PM | 9.380 | 0 |
| 2024-07-26 | 8:50:30 PM | 9.350 | 0 |
| 2024-07-26 | 8:20:44 PM | 9.320 | 0 |
| 2024-07-26 | 7:50:26 PM | 9.320 | 0 |
| 2024-07-26 | 7:20:51 PM | 9.420 | 0 |
| 2024-07-26 | 7:05:13 PM | 9.420 | 0 |
| 2024-07-26 | 6:50:25 PM | 9.400 | 0 |
| 2024-07-26 | 6:35:30 PM | 9.370 | 0 |
| 2024-07-26 | 6:20:11 PM | 9.370 | 0 |