| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:29 PM | 9.360 | 0 |
| 2024-09-06 | 9:20:29 PM | 9.370 | 0 |
| 2024-09-06 | 8:50:26 PM | 9.420 | 0 |
| 2024-09-06 | 8:20:48 PM | 9.450 | 0 |
| 2024-09-06 | 7:50:32 PM | 9.490 | 0 |
| 2024-09-06 | 7:20:48 PM | 9.470 | 0 |
| 2024-09-06 | 7:05:19 PM | 9.500 | 0 |
| 2024-09-06 | 6:50:27 PM | 9.470 | 0 |
| 2024-09-06 | 6:35:28 PM | 9.450 | 0 |
| 2024-09-06 | 6:20:18 PM | 9.430 | 0 |
| 2024-09-06 | 6:05:15 PM | 9.440 | 0 |
| 2024-09-06 | 5:50:36 PM | 9.450 | 0 |
| 2024-09-06 | 5:35:13 PM | 9.480 | 0 |