| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:29 PM | 9.370 | 0 |
| 2024-07-29 | 3:20:21 PM | 9.520 | 0 |
| 2024-07-29 | 2:50:33 PM | 9.570 | 0 |
| 2024-07-29 | 2:20:59 PM | 9.540 | 0 |
| 2024-07-29 | 1:50:36 PM | 9.550 | 0 |
| 2024-07-29 | 1:21:01 PM | 9.520 | 0 |
| 2024-07-29 | 12:50:30 PM | 9.500 | 0 |
| 2024-07-29 | 12:21:01 PM | 9.480 | 0 |
| 2024-07-29 | 11:50:31 AM | 9.480 | 0 |
| 2024-07-29 | 11:20:59 AM | 9.480 | 0 |
| 2024-07-29 | 10:50:37 AM | 9.480 | 0 |
| 2024-07-29 | 10:20:52 AM | 9.440 | 0 |
| 2024-07-29 | 9:50:38 AM | 9.430 | 0 |