| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:13:46 PM | 92.600 | 0 |
| 2024-10-07 | 3:58:54 PM | 92.480 | 0 |
| 2024-10-07 | 3:25:20 PM | 92.810 | 0 |
| 2024-10-07 | 3:06:11 PM | 92.660 | 0 |
| 2024-10-07 | 2:18:49 PM | 92.680 | 0 |
| 2024-10-07 | 1:22:38 PM | 92.460 | 0 |
| 2024-10-07 | 12:26:39 PM | 92.670 | 0 |
| 2024-10-07 | 11:31:15 AM | 92.580 | 0 |
| 2024-10-07 | 10:36:39 AM | 92.980 | 0 |
| 2024-10-07 | 9:47:12 AM | 93.100 | 0 |