| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:38:44 PM | 93.470 | 0 |
| 2024-10-11 | 7:16:22 PM | 93.530 | 0 |
| 2024-10-11 | 6:18:47 PM | 93.500 | 0 |
| 2024-10-11 | 5:56:02 PM | 93.570 | 0 |
| 2024-10-11 | 5:23:51 PM | 93.570 | 0 |
| 2024-10-11 | 4:33:44 PM | 93.640 | 0 |
| 2024-10-11 | 4:06:22 PM | 93.490 | 0 |
| 2024-10-11 | 3:48:03 PM | 93.610 | 0 |
| 2024-10-11 | 2:59:08 PM | 93.120 | 0 |
| 2024-10-11 | 2:11:05 PM | 93.070 | 0 |
| 2024-10-11 | 1:22:23 PM | 93.120 | 0 |
| 2024-10-11 | 12:20:35 PM | 92.870 | 0 |
| 2024-10-11 | 11:31:45 AM | 92.760 | 0 |