| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:27:53 AM | 92.480 | 0 |
| 2024-10-10 | 9:52:10 AM | 92.930 | 0 |
| 2024-10-10 | 9:37:16 AM | 92.440 | 0 |
| 2024-10-10 | 9:02:48 AM | 92.540 | 0 |
| 2024-10-09 | 8:31:43 PM | 92.710 | 0 |
| 2024-10-09 | 7:40:15 PM | 92.730 | 0 |
| 2024-10-09 | 7:10:11 PM | 92.730 | 0 |
| 2024-10-09 | 6:18:26 PM | 92.790 | 0 |
| 2024-10-09 | 5:28:39 PM | 92.850 | 0 |
| 2024-10-09 | 4:34:09 PM | 92.640 | 0 |
| 2024-10-09 | 4:14:36 PM | 92.580 | 0 |
| 2024-10-09 | 4:02:56 PM | 92.510 | 0 |
| 2024-10-09 | 3:58:00 PM | 92.570 | 0 |