| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:09 PM | 26.840 | 0 |
| 2024-09-04 | 4:04:55 PM | 26.490 | 0 |
| 2024-09-04 | 3:35:25 PM | 26.610 | 0 |
| 2024-09-04 | 3:04:56 PM | 26.030 | 0 |
| 2024-09-04 | 2:35:16 PM | 26.100 | 0 |
| 2024-09-04 | 2:04:53 PM | 26.090 | 0 |
| 2024-09-04 | 1:35:20 PM | 26.060 | 0 |
| 2024-09-04 | 1:08:24 PM | 26.050 | 0 |
| 2024-09-04 | 12:35:06 PM | 26.060 | 0 |
| 2024-09-04 | 12:04:31 PM | 26.150 | 0 |
| 2024-09-04 | 11:35:19 AM | 26.160 | 0 |
| 2024-09-04 | 11:04:59 AM | 26.200 | 0 |
| 2024-09-04 | 10:35:26 AM | 26.280 | 0 |