| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:35:18 | 28,850 | 0 |
| 08.10.2024 | 14:04:36 | 28,870 | 0 |
| 08.10.2024 | 13:35:31 | 28,880 | 0 |
| 08.10.2024 | 13:08:27 | 28,780 | 0 |
| 08.10.2024 | 12:35:25 | 28,810 | 0 |
| 08.10.2024 | 12:04:50 | 28,810 | 0 |
| 08.10.2024 | 11:35:18 | 28,760 | 0 |
| 08.10.2024 | 11:04:59 | 28,650 | 0 |
| 08.10.2024 | 10:35:16 | 28,610 | 0 |
| 08.10.2024 | 10:04:29 | 28,620 | 0 |
| 08.10.2024 | 09:35:11 | 28,560 | 0 |
| 08.10.2024 | 09:05:06 | 28,530 | 0 |
| 08.10.2024 | 08:34:27 | 28,570 | 0 |