| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:18 PM | 26.670 | 0 |
| 2024-09-06 | 3:05:05 PM | 26.870 | 0 |
| 2024-09-06 | 2:35:00 PM | 26.480 | 0 |
| 2024-09-06 | 2:04:44 PM | 26.480 | 0 |
| 2024-09-06 | 1:35:20 PM | 26.410 | 0 |
| 2024-09-06 | 1:08:53 PM | 26.450 | 0 |
| 2024-09-06 | 12:35:23 PM | 26.470 | 0 |
| 2024-09-06 | 12:04:56 PM | 26.500 | 0 |
| 2024-09-06 | 11:35:17 AM | 26.510 | 0 |
| 2024-09-06 | 11:04:51 AM | 26.310 | 0 |
| 2024-09-06 | 10:34:59 AM | 26.530 | 0 |
| 2024-09-06 | 10:05:03 AM | 26.540 | 0 |
| 2024-09-06 | 9:35:14 AM | 26.370 | 0 |