| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:35:21 PM | 1.640 | 0 |
| 2024-07-08 | 6:04:42 PM | 1.640 | 0 |
| 2024-07-08 | 5:04:41 PM | 1.710 | 0 |
| 2024-07-08 | 4:35:09 PM | 1.750 | 0 |
| 2024-07-08 | 4:05:05 PM | 1.790 | 0 |
| 2024-07-08 | 3:34:59 PM | 1.830 | 0 |
| 2024-07-08 | 3:04:36 PM | 1.830 | 0 |
| 2024-07-08 | 2:35:23 PM | 1.860 | 0 |
| 2024-07-08 | 2:04:25 PM | 1.860 | 0 |