| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:00 | 1.680 | 0 |
| 09/07/2024 | 18:35:04 | 1.680 | 0 |
| 09/07/2024 | 18:04:28 | 1.680 | 0 |
| 09/07/2024 | 17:04:30 | 1.650 | 0 |
| 09/07/2024 | 16:35:13 | 1.600 | 0 |
| 09/07/2024 | 16:04:51 | 1.620 | 0 |
| 09/07/2024 | 15:35:03 | 1.640 | 0 |
| 09/07/2024 | 15:04:37 | 1.650 | 0 |
| 09/07/2024 | 14:35:08 | 1.660 | 0 |
| 09/07/2024 | 14:04:54 | 1.690 | 0 |
| 09/07/2024 | 13:35:08 | 1.710 | 0 |
| 09/07/2024 | 13:08:31 | 1.710 | 0 |
| 09/07/2024 | 12:35:23 | 1.720 | 0 |