| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:05:03 | 1,690 | 0 |
| 09.07.2024 | 11:35:26 | 1,680 | 0 |
| 09.07.2024 | 11:04:10 | 1,690 | 0 |
| 09.07.2024 | 10:35:19 | 1,710 | 0 |
| 09.07.2024 | 10:04:50 | 1,710 | 0 |
| 09.07.2024 | 09:35:04 | 1,730 | 0 |
| 09.07.2024 | 09:05:00 | 1,660 | 0 |
| 08.07.2024 | 21:35:07 | 1,640 | 0 |
| 08.07.2024 | 21:04:48 | 1,640 | 0 |
| 08.07.2024 | 20:35:12 | 1,640 | 0 |
| 08.07.2024 | 20:04:21 | 1,640 | 0 |
| 08.07.2024 | 19:34:36 | 1,640 | 0 |
| 08.07.2024 | 19:04:42 | 1,640 | 0 |