| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:27 PM | 1.810 | 0 |
| 2024-07-11 | 8:34:59 PM | 1.810 | 0 |
| 2024-07-11 | 8:04:32 PM | 1.810 | 0 |
| 2024-07-11 | 7:34:47 PM | 1.810 | 0 |
| 2024-07-11 | 7:04:38 PM | 1.810 | 0 |
| 2024-07-11 | 6:34:52 PM | 1.820 | 0 |
| 2024-07-11 | 6:04:43 PM | 1.810 | 0 |
| 2024-07-11 | 5:05:07 PM | 1.810 | 0 |
| 2024-07-11 | 4:35:06 PM | 1.810 | 0 |
| 2024-07-11 | 4:04:57 PM | 1.820 | 0 |
| 2024-07-11 | 3:04:34 PM | 1.750 | 0 |
| 2024-07-11 | 2:04:24 PM | 1.790 | 0 |
| 2024-07-11 | 1:35:16 PM | 1.790 | 0 |