| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:16 | 1.870 | 0 |
| 12/07/2024 | 14:05:02 | 1.870 | 0 |
| 12/07/2024 | 13:35:22 | 1.880 | 0 |
| 12/07/2024 | 13:09:05 | 1.890 | 0 |
| 12/07/2024 | 12:35:22 | 1.870 | 0 |
| 12/07/2024 | 12:05:02 | 1.870 | 0 |
| 12/07/2024 | 11:35:16 | 1.870 | 0 |
| 12/07/2024 | 11:04:44 | 1.870 | 0 |
| 12/07/2024 | 10:35:21 | 1.880 | 0 |
| 12/07/2024 | 10:04:59 | 1.880 | 0 |
| 12/07/2024 | 09:35:00 | 1.870 | 0 |
| 12/07/2024 | 09:05:05 | 1.850 | 0 |
| 11/07/2024 | 21:34:45 | 1.810 | 0 |