| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:34:22 AM | 210.040 | 0 |
| 2024-09-10 | 10:34:46 AM | 210.070 | 0 |
| 2024-09-10 | 9:34:19 AM | 209.970 | 0 |
| 2024-09-10 | 8:34:04 AM | 209.960 | 0 |
| 2024-09-09 | 9:34:37 PM | 209.960 | 0 |
| 2024-09-09 | 8:34:17 PM | 209.830 | 0 |
| 2024-09-09 | 7:35:30 PM | 209.750 | 0 |
| 2024-09-09 | 6:34:18 PM | 209.770 | 0 |
| 2024-09-09 | 5:35:11 PM | 209.920 | 0 |
| 2024-09-09 | 4:34:06 PM | 209.930 | 0 |
| 2024-09-09 | 3:34:38 PM | 209.860 | 0 |
| 2024-09-09 | 2:34:22 PM | 209.690 | 0 |
| 2024-09-09 | 1:34:48 PM | 209.850 | 0 |