| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:33 PM | 209.950 | 0 |
| 2024-08-06 | 8:34:20 PM | 209.920 | 0 |
| 2024-08-06 | 7:35:11 PM | 210.120 | 0 |
| 2024-08-06 | 6:34:21 PM | 209.980 | 0 |
| 2024-08-06 | 5:34:57 PM | 209.880 | 0 |
| 2024-08-06 | 4:34:16 PM | 210.180 | 0 |
| 2024-08-06 | 3:34:30 PM | 209.740 | 0 |
| 2024-08-06 | 2:34:24 PM | 209.800 | 0 |
| 2024-08-06 | 1:34:38 PM | 209.880 | 0 |
| 2024-08-06 | 12:34:38 PM | 209.920 | 0 |
| 2024-08-06 | 11:34:48 AM | 209.790 | 0 |
| 2024-08-06 | 10:34:47 AM | 209.410 | 0 |
| 2024-08-06 | 9:34:41 AM | 209.340 | 0 |