| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:19 AM | 169.850 | 0 |
| 2024-09-10 | 8:34:04 AM | 169.880 | 0 |
| 2024-09-09 | 9:34:37 PM | 169.900 | 0 |
| 2024-09-09 | 8:34:17 PM | 169.800 | 0 |
| 2024-09-09 | 7:35:30 PM | 169.760 | 0 |
| 2024-09-09 | 6:34:18 PM | 169.770 | 0 |
| 2024-09-09 | 5:35:11 PM | 169.910 | 0 |
| 2024-09-09 | 4:34:06 PM | 169.900 | 0 |
| 2024-09-09 | 3:34:38 PM | 169.820 | 0 |
| 2024-09-09 | 2:34:22 PM | 169.730 | 0 |
| 2024-09-09 | 1:34:48 PM | 169.900 | 0 |
| 2024-09-09 | 12:34:26 PM | 169.840 | 0 |
| 2024-09-09 | 11:34:35 AM | 169.630 | 0 |