| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:19 | 1.490 | 0 |
| 11/07/2024 | 13:34:53 | 1.490 | 0 |
| 11/07/2024 | 13:08:30 | 1.500 | 0 |
| 11/07/2024 | 12:34:41 | 1.500 | 0 |
| 11/07/2024 | 12:04:16 | 1.510 | 0 |
| 11/07/2024 | 11:34:59 | 1.500 | 0 |
| 11/07/2024 | 11:04:34 | 1.490 | 0 |
| 11/07/2024 | 10:35:00 | 1.500 | 0 |
| 11/07/2024 | 10:04:45 | 1.500 | 0 |
| 11/07/2024 | 09:34:38 | 1.480 | 0 |
| 11/07/2024 | 09:04:42 | 1.500 | 0 |
| 10/07/2024 | 21:34:45 | 1.420 | 0 |
| 10/07/2024 | 21:04:33 | 1.420 | 0 |