| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:58 PM | 1.160 | 0 |
| 2024-08-09 | 3:04:38 PM | 1.170 | 0 |
| 2024-08-09 | 2:34:35 PM | 1.180 | 0 |
| 2024-08-09 | 2:04:41 PM | 1.200 | 0 |
| 2024-08-09 | 1:34:53 PM | 1.200 | 0 |
| 2024-08-09 | 1:08:29 PM | 1.210 | 0 |
| 2024-08-09 | 12:34:53 PM | 1.220 | 0 |
| 2024-08-09 | 12:04:28 PM | 1.230 | 0 |
| 2024-08-09 | 11:34:57 AM | 1.250 | 0 |
| 2024-08-09 | 11:04:25 AM | 1.270 | 0 |
| 2024-08-09 | 10:34:58 AM | 1.250 | 0 |
| 2024-08-09 | 10:04:25 AM | 1.250 | 0 |
| 2024-08-09 | 9:34:33 AM | 1.240 | 0 |