| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:34:49 | 1.410 | 0 |
| 10.07.2024 | 20:04:18 | 1.410 | 0 |
| 10.07.2024 | 19:34:39 | 1.440 | 0 |
| 10.07.2024 | 19:04:39 | 1.440 | 0 |
| 10.07.2024 | 18:34:30 | 1.440 | 0 |
| 10.07.2024 | 18:04:34 | 1.430 | 0 |
| 10.07.2024 | 17:04:43 | 1.440 | 0 |
| 10.07.2024 | 16:34:55 | 1.450 | 0 |
| 10.07.2024 | 16:04:45 | 1.450 | 0 |
| 10.07.2024 | 15:34:51 | 1.450 | 0 |
| 10.07.2024 | 15:04:37 | 1.450 | 0 |
| 10.07.2024 | 14:34:33 | 1.440 | 0 |
| 10.07.2024 | 14:04:41 | 1.450 | 0 |