| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:49 PM | 1.510 | 0 |
| 7/12/2024 | 2:04:39 PM | 1.520 | 0 |
| 7/12/2024 | 1:34:55 PM | 1.530 | 0 |
| 7/12/2024 | 1:08:46 PM | 1.530 | 0 |
| 7/12/2024 | 12:34:57 PM | 1.540 | 0 |
| 7/12/2024 | 12:04:43 PM | 1.520 | 0 |
| 7/12/2024 | 11:34:52 AM | 1.510 | 0 |
| 7/12/2024 | 11:04:32 AM | 1.510 | 0 |
| 7/12/2024 | 10:34:45 AM | 1.530 | 0 |
| 7/12/2024 | 10:04:42 AM | 1.530 | 0 |
| 7/12/2024 | 9:34:42 AM | 1.510 | 0 |
| 7/12/2024 | 9:04:46 AM | 1.500 | 0 |
| 7/11/2024 | 9:34:31 PM | 1.470 | 0 |