| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:02 PM | 35.590 | 0 |
| 2024-11-07 | 8:04:38 PM | 35.380 | 0 |
| 2024-11-07 | 7:34:43 PM | 35.140 | 0 |
| 2024-11-07 | 7:05:02 PM | 35.300 | 0 |
| 2024-11-07 | 6:35:04 PM | 35.080 | 0 |
| 2024-11-07 | 6:04:40 PM | 35.140 | 0 |
| 2024-11-07 | 5:34:56 PM | 34.900 | 0 |
| 2024-11-07 | 5:04:47 PM | 34.780 | 0 |
| 2024-11-07 | 4:35:16 PM | 34.260 | 0 |
| 2024-11-07 | 4:04:55 PM | 34.550 | 0 |
| 2024-11-07 | 3:35:07 PM | 34.020 | 0 |
| 2024-11-07 | 3:04:41 PM | 34.020 | 0 |
| 2024-11-07 | 2:35:10 PM | 34.020 | 0 |