| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:34:42 | 87,550 | 0 |
| 26.06.2024 | 08:34:15 | 87,470 | 0 |
| 25.06.2024 | 21:34:31 | 87,540 | 0 |
| 25.06.2024 | 20:34:29 | 87,530 | 0 |
| 25.06.2024 | 19:35:27 | 87,800 | 0 |
| 25.06.2024 | 18:34:35 | 87,920 | 0 |
| 25.06.2024 | 17:35:11 | 88,050 | 0 |
| 25.06.2024 | 16:34:27 | 88,760 | 0 |
| 25.06.2024 | 15:34:17 | 89,540 | 0 |
| 25.06.2024 | 14:34:44 | 89,210 | 0 |
| 25.06.2024 | 13:34:41 | 89,200 | 0 |
| 25.06.2024 | 12:34:43 | 89,050 | 0 |
| 25.06.2024 | 11:34:17 | 89,170 | 0 |