| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:25 PM | 67.160 | 0 |
| 2024-07-11 | 8:34:35 PM | 67.570 | 0 |
| 2024-07-11 | 7:35:20 PM | 67.120 | 0 |
| 2024-07-11 | 6:34:36 PM | 67.040 | 0 |
| 2024-07-11 | 5:34:59 PM | 67.330 | 0 |
| 2024-07-11 | 4:34:51 PM | 67.070 | 0 |
| 2024-07-11 | 3:34:20 PM | 66.540 | 0 |
| 2024-07-11 | 2:34:50 PM | 66.640 | 0 |
| 2024-07-11 | 1:34:44 PM | 66.570 | 0 |
| 2024-07-11 | 12:34:40 PM | 66.690 | 0 |
| 2024-07-11 | 11:34:45 AM | 66.840 | 0 |
| 2024-07-11 | 10:34:22 AM | 66.760 | 0 |
| 2024-07-11 | 9:34:45 AM | 66.770 | 0 |