| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:44 AM | 158.980 | 0 |
| 2024-10-09 | 8:34:18 AM | 158.880 | 0 |
| 2024-10-08 | 9:34:14 PM | 158.790 | 0 |
| 2024-10-08 | 8:34:38 PM | 158.800 | 0 |
| 2024-10-08 | 7:35:24 PM | 158.780 | 0 |
| 2024-10-08 | 6:34:44 PM | 158.710 | 0 |
| 2024-10-08 | 5:35:16 PM | 158.890 | 0 |
| 2024-10-08 | 4:34:43 PM | 158.790 | 0 |
| 2024-10-08 | 3:34:25 PM | 158.630 | 0 |
| 2024-10-08 | 2:34:39 PM | 158.660 | 0 |
| 2024-10-08 | 1:34:47 PM | 158.630 | 0 |
| 2024-10-08 | 12:34:20 PM | 158.490 | 0 |
| 2024-10-08 | 11:34:20 AM | 158.480 | 0 |