| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:34:14 | 157.510 | 0 |
| 05/07/2024 | 21:34:24 | 157.050 | 0 |
| 05/07/2024 | 20:34:26 | 157.210 | 0 |
| 05/07/2024 | 19:35:16 | 157.220 | 0 |
| 05/07/2024 | 18:34:38 | 157.250 | 0 |
| 05/07/2024 | 17:35:00 | 157.200 | 0 |
| 05/07/2024 | 16:34:24 | 157.290 | 0 |
| 05/07/2024 | 15:34:15 | 157.280 | 0 |
| 05/07/2024 | 14:34:43 | 156.940 | 0 |
| 05/07/2024 | 13:34:17 | 157.150 | 0 |
| 05/07/2024 | 12:34:44 | 157.090 | 0 |
| 05/07/2024 | 11:34:20 | 157.050 | 0 |
| 05/07/2024 | 10:34:36 | 157.070 | 0 |