| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:17 PM | 159.330 | 0 |
| 2024-08-01 | 4:34:12 PM | 159.000 | 0 |
| 2024-08-01 | 3:34:38 PM | 159.340 | 0 |
| 2024-08-01 | 2:34:45 PM | 159.030 | 0 |
| 2024-08-01 | 1:34:35 PM | 159.180 | 0 |
| 2024-08-01 | 12:34:43 PM | 159.230 | 0 |
| 2024-08-01 | 11:34:26 AM | 159.300 | 0 |
| 2024-08-01 | 10:34:17 AM | 159.260 | 0 |
| 2024-08-01 | 9:34:39 AM | 158.900 | 0 |
| 2024-08-01 | 8:34:11 AM | 158.780 | 0 |
| 2024-07-31 | 9:34:18 PM | 158.690 | 0 |
| 2024-07-31 | 8:34:16 PM | 158.750 | 0 |
| 2024-07-31 | 7:35:26 PM | 158.910 | 0 |