| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:02 PM | 0.7500 | 0 |
| 2024-07-02 | 3:45:54 PM | 0.7500 | 0 |
| 2024-07-02 | 1:45:06 PM | 0.7500 | 0 |
| 2024-07-02 | 11:45:07 AM | 0.7800 | 0 |
| 2024-07-02 | 9:45:46 AM | 0.7800 | 0 |
| 2024-07-02 | 9:01:06 AM | 0.8500 | 0 |
| 2024-07-01 | 9:47:06 PM | 0.8500 | 0 |
| 2024-07-01 | 7:46:41 PM | 0.8500 | 0 |
| 2024-07-01 | 5:46:20 PM | 0.8500 | 0 |
| 2024-07-01 | 3:46:39 PM | 0.8500 | 0 |
| 2024-07-01 | 1:46:55 PM | 0.8500 | 0 |
| 2024-07-01 | 11:46:54 AM | 0.7900 | 0 |