| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:45:14 PM | 0.6400 | 0 |
| 2024-06-25 | 3:45:02 PM | 0.6300 | 0 |
| 2024-06-25 | 1:45:04 PM | 0.6300 | 0 |
| 2024-06-25 | 11:45:07 AM | 0.6300 | 0 |
| 2024-06-25 | 9:45:56 AM | 0.6500 | 0 |
| 2024-06-25 | 9:01:52 AM | 0.6700 | 0 |
| 2024-06-24 | 9:46:05 PM | 0.6700 | 0 |
| 2024-06-24 | 7:45:24 PM | 0.6700 | 0 |
| 2024-06-24 | 5:45:50 PM | 0.6700 | 0 |
| 2024-06-24 | 3:46:08 PM | 0.6200 | 0 |
| 2024-06-24 | 1:45:51 PM | 0.5800 | 0 |
| 2024-06-24 | 11:45:27 AM | 0.5800 | 0 |
| 2024-06-24 | 9:45:44 AM | 0.5600 | 0 |