| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:14 | 0.8300 | 0 |
| 28/06/2024 | 19:45:21 | 0.8300 | 0 |
| 28/06/2024 | 17:45:17 | 0.8300 | 0 |
| 28/06/2024 | 15:45:31 | 0.8300 | 0 |
| 28/06/2024 | 13:46:32 | 0.8400 | 0 |
| 28/06/2024 | 11:45:54 | 0.7800 | 0 |
| 28/06/2024 | 09:46:29 | 0.8200 | 0 |
| 28/06/2024 | 09:00:42 | 0.8200 | 0 |
| 27/06/2024 | 21:45:12 | 0.8200 | 0 |
| 27/06/2024 | 19:45:13 | 0.8200 | 0 |
| 27/06/2024 | 17:45:03 | 0.8100 | 0 |
| 27/06/2024 | 15:45:40 | 0.8000 | 0 |
| 27/06/2024 | 13:46:32 | 0.7800 | 0 |