| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:38 AM | 3.3200 | 0 |
| 2024-09-10 | 9:01:38 AM | 3.2800 | 0 |
| 2024-09-09 | 9:47:08 PM | 3.3500 | 0 |
| 2024-09-09 | 7:47:06 PM | 3.3500 | 0 |
| 2024-09-09 | 5:47:09 PM | 3.3500 | 0 |
| 2024-09-09 | 3:46:56 PM | 3.4000 | 0 |
| 2024-09-09 | 1:47:10 PM | 3.4400 | 0 |
| 2024-09-09 | 11:46:47 AM | 3.4100 | 0 |
| 2024-09-09 | 9:46:10 AM | 3.3600 | 0 |
| 2024-09-09 | 9:01:46 AM | 3.2700 | 0 |