| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:45:24 PM | 4.3800 | 0 |
| 2024-11-19 | 3:45:25 PM | 4.3800 | 0 |
| 2024-11-19 | 1:46:34 PM | 4.3800 | 0 |
| 2024-11-19 | 11:46:43 AM | 4.3600 | 0 |
| 2024-11-19 | 9:46:50 AM | 4.4200 | 0 |
| 2024-11-19 | 9:01:09 AM | 4.2600 | 0 |
| 2024-11-18 | 9:45:41 PM | 4.4900 | 0 |
| 2024-11-18 | 7:45:02 PM | 4.4900 | 0 |
| 2024-11-18 | 5:45:56 PM | 4.5200 | 0 |
| 2024-11-18 | 3:45:05 PM | 4.5800 | 0 |
| 2024-11-18 | 1:47:03 PM | 4.5200 | 0 |
| 2024-11-18 | 11:45:58 AM | 4.6500 | 0 |
| 2024-11-18 | 9:46:05 AM | 4.7300 | 0 |