| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:20 PM | 3.3900 | 0 |
| 2024-09-11 | 5:45:17 PM | 3.3900 | 0 |
| 2024-09-11 | 3:45:43 PM | 3.4700 | 0 |
| 2024-09-11 | 1:45:50 PM | 3.5700 | 0 |
| 2024-09-11 | 11:46:28 AM | 3.5000 | 0 |
| 2024-09-11 | 9:46:39 AM | 3.5000 | 0 |
| 2024-09-11 | 9:00:46 AM | 3.3500 | 0 |
| 2024-09-10 | 9:46:16 PM | 3.3500 | 0 |
| 2024-09-10 | 7:45:47 PM | 3.3300 | 0 |
| 2024-09-10 | 5:46:00 PM | 3.3300 | 0 |
| 2024-09-10 | 3:46:07 PM | 3.3100 | 0 |
| 2024-09-10 | 1:45:28 PM | 3.3100 | 0 |
| 2024-09-10 | 11:46:24 AM | 3.2800 | 0 |