| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 19:44:12 | 45.51 | 0 |
| 16.08.2024 | 18:44:03 | 45.39 | 0 |
| 16.08.2024 | 17:45:01 | 44.61 | 0 |
| 16.08.2024 | 16:46:38 | 44.17 | 0 |
| 16.08.2024 | 15:50:41 | 44.36 | 0 |
| 16.08.2024 | 14:49:02 | 44.27 | 0 |
| 16.08.2024 | 13:48:45 | 44.59 | 0 |
| 16.08.2024 | 11:46:34 | 44.67 | 0 |
| 16.08.2024 | 09:47:40 | 45.01 | 0 |
| 15.08.2024 | 14:49:14 | 42.58 | 0 |
| 15.08.2024 | 13:48:21 | 41.90 | 0 |
| 15.08.2024 | 11:46:52 | 41.81 | 0 |
| 15.08.2024 | 09:52:36 | 41.86 | 0 |