| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:13:18 PM | 6.46 | 0 |
| 11/11/2024 | 5:11:57 PM | 6.49 | 0 |
| 11/11/2024 | 4:13:10 PM | 6.49 | 0 |
| 11/11/2024 | 3:08:14 PM | 6.49 | 0 |
| 11/11/2024 | 2:15:20 PM | 6.52 | 0 |
| 11/11/2024 | 1:14:38 PM | 6.54 | 0 |
| 11/11/2024 | 11:14:10 AM | 6.55 | 0 |
| 11/11/2024 | 9:22:24 AM | 6.50 | 0 |